Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00370000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.25% |
ESS241018C00370000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 41.95% |