Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00360000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 68.34% |
| ESS240719C00360000 | 2024-05-16 1:11PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.75 | 0.00 | - | 4 | 13 | 40.11% |
| ESS241018C00360000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.71% |
| ESS241115C00360000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.