Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00330000 | 2023-11-28 2:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 57.96% |
ESS241018C00330000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 37.42% |
ESS241115C00330000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |