Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.63% |
| ESS240621C00290000 | 2024-02-21 11:18AM EDT | 2024-06-21 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 43.82% |
| ESS240719C00290000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.35 | 0.45 | 3.30 | +0.05 | +3.85% | 2 | 4 | 30.36% |
| ESS241018C00290000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 2.50 | 1.35 | 5.60 | 0.00 | - | - | 1 | 24.88% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 24.19% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.