Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00280000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 1.37 | 0.55 | 1.15 | 0.00 | - | 2 | 20 | 22.23% |
ESS241115C00280000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 4.00 | 5.60 | 9.00 | 0.00 | - | 1 | 5 | 24.60% |