Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 2.10 | 0.55 | 1.45 | 0.00 | - | 1 | 7 | 26.14% |
| ESS240621C00260000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 4.30 | 3.10 | 5.40 | +1.20 | +38.71% | 2 | 5 | 25.93% |
| ESS240719C00260000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 5.50 | 4.40 | 6.10 | 0.00 | - | 2 | 36 | 22.16% |
| ESS241018C00260000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 12.60 | 9.00 | 13.30 | 0.00 | - | 1 | 2 | 25.85% |
| ESS241115C00260000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 10.80 | 10.50 | 14.60 | 0.00 | - | 52 | 77 | 25.71% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.