Canada markets close in 1 hour 44 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
233.61+0.96 (+0.41%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240419C002400002024-04-17 3:25PM EDT2024-04-190.400.000.750.00-149441.31%
ESS240517C002400002024-04-17 3:25PM EDT2024-05-174.104.204.70-0.40-8.89%12327.56%
ESS240621C002400002024-04-16 9:44AM EDT2024-06-217.756.908.700.00-54929.15%
ESS240719C002400002024-04-01 11:23AM EDT2024-07-1913.508.409.800.00-11726.73%
ESS241018C002400002024-03-06 11:08AM EDT2024-10-1820.0014.2017.400.00-1130.52%
ESS241115C002400002024-03-04 10:30AM EDT2024-11-1516.1615.6019.200.00-1130.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240419P002400002024-04-17 1:04PM EDT2024-04-197.305.008.500.00-12066.06%
ESS240517P002400002024-04-17 1:04PM EDT2024-05-1710.469.5010.200.00-1224.05%
ESS240621P002400002024-04-10 1:16PM EDT2024-06-218.1011.4012.800.00-110223.24%
ESS240719P002400002024-02-14 2:51PM EDT2024-07-1920.9212.7015.100.00-5524.41%