Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00240000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 35.76 | 38.00 | 42.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241115C00240000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 39.30 | 46.50 | 51.00 | 0.00 | - | 1 | 2 | 33.17% |
| ESS250117C00240000 | 2024-07-22 11:42AM EDT | 2025-01-17 | 54.50 | 51.00 | 55.50 | 0.00 | - | - | 1 | 35.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018P00240000 | 2024-07-01 10:13AM EDT | 2024-10-18 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 40.02% |
| ESS241115P00240000 | 2024-07-11 11:52AM EDT | 2024-11-15 | 2.80 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 35.19% |
| ESS250117P00240000 | 2024-07-19 12:16PM EDT | 2025-01-17 | 3.80 | 1.50 | 5.90 | 0.00 | - | 2 | 2 | 30.00% |
© 2024 Yahoo. All rights reserved.