Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 16.42 | 19.00 | 23.00 | 0.00 | - | 5 | 7 | 51.32% |
| ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 0.00% |
| ESS240719C00230000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 23.10 | 23.00 | 26.40 | 0.00 | - | 1 | 2 | 31.76% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 26.80% |
| ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 21.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00230000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.29 | 0.00 | 4.80 | -0.56 | -65.88% | 2 | 10 | 66.16% |
| ESS240621P00230000 | 2024-04-30 2:09PM EDT | 2024-06-21 | 1.95 | 0.30 | 1.80 | 0.00 | - | 1 | 20 | 23.61% |
| ESS240719P00230000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 8.60 | 1.35 | 3.60 | 0.00 | - | 6 | 11 | 24.73% |
| ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 6.30 | 10.60 | 0.00 | - | 1 | 1 | 27.21% |
© 2024 Yahoo. All rights reserved.