Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 51.30% |
| ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 24.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 54.42% |
| ESS240621P00220000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.20 | -0.43 | -38.05% | 1 | 12 | 28.32% |
| ESS240719P00220000 | 2024-03-04 2:58PM EDT | 2024-07-19 | 6.80 | 4.30 | 5.90 | 0.00 | - | 3 | 6 | 39.61% |
© 2024 Yahoo. All rights reserved.