Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00210000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 36.74 | 53.70 | 58.30 | 0.00 | - | 1 | 1 | 54.98% |
| ESS240719C00210000 | 2023-12-19 11:47AM EDT | 2024-07-19 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00210000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 1.92 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 54.47% |
| ESS240719P00210000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.79% |
| ESS241115P00210000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.