Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 33.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.31% |
| ESS240621P00190000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 52.06% |
| ESS240719P00190000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.60 | 0.50 | 5.00 | 0.00 | - | 2 | 9 | 60.11% |
| ESS241115P00190000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 3.60 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 37.68% |
© 2024 Yahoo. All rights reserved.