Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00175000 | 2024-03-19 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 69.53% |
ESS240719P00175000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 64.21% |
ESS241018P00175000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.92% |
ESS241115P00175000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 1.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.36% |