Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220C00007500 | 2024-05-28 2:05PM EDT | 7.50 | 2.04 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 50.49% |
| ESRT241220C00010000 | 2024-06-25 2:52PM EDT | 10.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 2 | 159 | 43.85% |
| ESRT241220C00012500 | 2024-06-12 12:49PM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 54.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220P00007500 | 2024-05-14 12:17PM EDT | 7.50 | 0.23 | 0.00 | 0.65 | 0.00 | - | 150 | 161 | 56.06% |
| ESRT241220P00010000 | 2024-05-13 10:18AM EDT | 10.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 38.28% |
© 2024 Yahoo. All rights reserved.