Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00007500 | 2024-04-26 9:37AM EDT | 7.50 | 1.75 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 138.28% |
| ESRT240517C00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 199 | 56.25% |
| ESRT240517C00012500 | 2024-04-03 9:59AM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517P00010000 | 2024-04-29 3:24PM EDT | 10.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 91.99% |
© 2024 Yahoo. All rights reserved.