Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240920C00005000 | 2024-03-20 1:24PM EDT | 5.00 | 4.90 | 4.10 | 4.40 | 0.00 | - | - | 5 | 102.54% |
| ESRT240920C00007500 | 2024-06-18 1:56PM EDT | 7.50 | 2.05 | 1.60 | 1.95 | 0.00 | - | 2 | 20 | 61.13% |
| ESRT240920C00010000 | 2024-06-24 3:48PM EDT | 10.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 54.10% |
| ESRT240920C00012500 | 2024-06-17 2:15PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 171 | 48.44% |
| ESRT240920C00015000 | 2024-04-29 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 84.18% |
| ESRT240920C00017500 | 2024-01-23 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 112.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240920P00007500 | 2024-06-07 2:51PM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 44 | 53.91% |
| ESRT240920P00010000 | 2024-06-17 11:05AM EDT | 10.00 | 1.12 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 45.90% |
| ESRT240920P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 3.22 | 3.20 | 3.90 | 0.00 | - | 8 | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.