Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00200000 | 2024-04-30 12:26PM EDT | 200.00 | 6.34 | 2.30 | 7.00 | 0.00 | - | 1 | 1 | 37.76% |
| ESLT240517C00210000 | 2024-05-03 1:38PM EDT | 210.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 2 | 9 | 30.05% |
| ESLT240517C00220000 | 2024-04-17 9:30AM EDT | 220.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 42.68% |
| ESLT240517C00250000 | 2024-04-16 10:22AM EDT | 250.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 91.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 2024-03-18 9:30AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ESLT240517P00190000 | 2024-03-26 10:18AM EDT | 190.00 | 1.73 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 61.57% |
| ESLT240517P00195000 | 2024-04-25 11:31AM EDT | 195.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 49.21% |
© 2024 Yahoo. All rights reserved.