Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 3 | 2 | 160.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| 28.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 0 | 190.00 | 3.00 | 0.00 | - | 10 | 15 |
| 16.50 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 4 | 200.00 | 10.00 | 0.00 | - | 22 | 500 |
| 2.70 | 0.00 | - | 3 | 502 | 210.00 | 10.45 | 0.00 | - | 20 | 42 |
| 1.25 | 0.00 | - | 1 | 79 | 220.00 | 18.00 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 1 | 44 | 230.00 | 23.00 | 0.00 | - | - | 5 |
| 1.60 | 0.00 | - | 22 | 502 | 240.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 40 | 5 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.