Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.72-0.72 (-0.87%)
At close: 04:00PM EST
81.27 -0.45 (-0.55%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120C000950002022-10-06 8:54AM EST2023-01-200.450.004.800.00-97353.54%
ES230421C000950002022-11-28 10:23AM EST2023-04-211.050.103.80+0.57+118.75%11840.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120P000950002022-09-28 8:34AM EST2023-01-2013.0017.200.000.00-1500.00%