Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 5.01 | 3.80 | 8.40 | 0.00 | - | 1 | 17 | 99.95% |
| ES240517C00060000 | 2024-04-29 11:39AM EDT | 60.00 | 1.75 | 1.75 | 2.25 | 0.00 | - | 3 | 231 | 36.04% |
| ES240517C00065000 | 2024-04-30 1:14PM EDT | 65.00 | 0.25 | 0.10 | 0.45 | +0.10 | +66.67% | 2 | 87 | 33.84% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 213.38% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 49.81% |
| ES240517P00055000 | 2024-04-30 3:41PM EDT | 55.00 | 0.26 | 0.05 | 0.25 | +0.06 | +30.00% | 5 | 218 | 36.04% |
| ES240517P00060000 | 2024-04-30 11:52AM EDT | 60.00 | 1.65 | 1.40 | 2.80 | -0.14 | -7.82% | 2 | 49 | 58.06% |
| ES240517P00065000 | 2024-04-25 9:56AM EDT | 65.00 | 5.26 | 2.50 | 7.40 | 0.00 | - | 2 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.