Canada Markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.72-0.72 (-0.87%)
At close: 04:00PM EST
81.27 -0.45 (-0.55%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120C000800002022-07-18 8:46AM EST2023-01-207.2213.6015.200.00--1110.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120P000800002022-08-09 9:18AM EST2023-01-201.951.202.800.00-5929.26%