Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00080000 | 2024-04-03 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 33.89% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 31.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 2024-07-19 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 72.97% |
© 2024 Yahoo. All rights reserved.