Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230421C00070000 | 2023-03-21 2:16PM EDT | 2023-04-21 | 5.50 | 5.20 | 8.00 | 0.00 | - | 6 | 3 | 57.96% |
| ES230721C00070000 | 2023-03-17 10:02AM EDT | 2023-07-21 | 9.00 | 5.30 | 10.00 | 0.00 | - | 10 | 10 | 40.96% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230421P00070000 | 2023-03-22 3:06PM EDT | 2023-04-21 | 0.78 | 0.05 | 4.00 | 0.00 | - | 3 | 31 | 54.42% |
| ES230721P00070000 | 2023-03-21 10:05AM EDT | 2023-07-21 | 2.50 | 1.60 | 2.60 | 0.00 | - | 3 | 71 | 29.98% |
| ES231020P00070000 | 2023-02-16 4:59PM EDT | 2023-10-20 | 2.15 | 1.70 | 5.50 | 0.00 | - | - | 7 | 36.71% |
© 2023 Yahoo. All rights reserved.
