Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.72-0.72 (-0.87%)
At close: 04:00PM EST
81.27 -0.45 (-0.55%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221216C000700002022-11-22 10:46AM EST2022-12-1611.009.9014.400.00-1554.30%
ES230120C000700002022-10-25 2:27PM EST2023-01-206.1610.0014.700.00-16164.55%
ES230421C000700002022-11-17 1:42PM EST2023-04-2111.0010.9015.500.00-2744.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221216P000700002022-11-28 2:14PM EST2022-12-160.300.000.50+0.05+20.00%13556.64%
ES230120P000700002022-11-28 11:06AM EST2023-01-201.350.201.30+0.19+16.38%219945.09%
ES230421P000700002022-11-28 2:57PM EST2023-04-211.400.102.50+0.05+3.70%2636.01%
ES230721P000700002022-11-28 11:32AM EST2023-07-211.901.953.00-0.35-15.56%6130.77%