Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 41.85% |
| ES240719C00070000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.00 | 0.00 | - | 10 | 352 | 64.01% |
| ES241018C00070000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.05 | -0.05 | -5.26% | 1 | 202 | 21.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 10.44 | 6.50 | 11.20 | 0.00 | - | 4 | 81 | 55.41% |
© 2024 Yahoo. All rights reserved.