Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00065000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| ES240719C00065000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,165 | 3.13% |
| ES241018C00065000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 226 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00065000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.