Canada markets closed

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.72-0.72 (-0.87%)
At close: 04:00PM EST
81.27 -0.45 (-0.55%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120C000650002022-10-20 1:23PM EST2023-01-208.9613.1017.200.00-1243.95%
ES230421C000650002022-10-06 1:07PM EST2023-04-2113.3011.5015.800.00-110.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120P000650002022-10-10 10:01AM EST2023-01-201.800.353.900.00-4970.39%
ES230421P000650002022-11-15 2:54PM EST2023-04-211.200.102.000.00-21441.70%