Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.53-2.28 (-3.81%)
At close: 04:00PM EDT
58.17 +0.64 (+1.11%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621C000650002024-05-23 1:58PM EDT2024-06-210.090.050.10-0.11-55.00%521,16526.17%
ES240719C000650002024-05-23 2:24PM EDT2024-07-190.240.150.50-0.11-31.43%31,25228.47%
ES241018C000650002024-05-23 3:02PM EDT2024-10-181.000.801.30-0.10-9.09%941725.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240719P000650002024-05-13 2:54PM EDT2024-07-194.625.008.600.00-113738.43%
ES241018P000650002024-05-16 11:15AM EDT2024-10-185.195.6010.500.00--138.87%