Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -1.41 | -70.50% | 58 | 242 | 2024-05-17 | 1.80 | +0.60 | +50.00% | 2 | 171 |
| 3.30 | 0.00 | - | 1 | 53 | 2024-06-21 | 2.45 | +0.70 | +40.00% | 17 | 6 |
| 2.10 | -1.16 | -35.58% | 7 | 1,206 | 2024-07-19 | 2.30 | 0.00 | - | 11 | 179 |
| 4.60 | 0.00 | - | 9 | 184 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.