Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-03-21 3:39PM EDT | 2024-07-19 | 9.21 | 7.60 | 12.20 | 0.00 | - | 1 | 90 | 50.85% |
| ES241018C00050000 | 2024-04-05 9:39AM EDT | 2024-10-18 | 10.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ES240719P00050000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ES241018P00050000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.