Canada markets open in 8 hours 2 minutes

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.38-0.62 (-0.68%)
At close: 04:00PM EDT
90.38 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220819C001000002022-08-05 3:58PM EDT2022-08-190.050.000.000.00-2012.50%
ES221021C001000002022-08-04 11:55AM EDT2022-10-210.750.000.000.00-306.25%
ES230120C001000002022-06-09 12:21PM EDT2023-01-201.500.301.750.00-2520.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021P001000002022-05-27 11:12AM EDT2022-10-219.0014.9019.300.00-2068.09%