Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220819C00100000 | 2022-08-05 3:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ES221021C00100000 | 2022-08-04 11:55AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ES230120C00100000 | 2022-06-09 12:21PM EDT | 2023-01-20 | 1.50 | 0.30 | 1.75 | 0.00 | - | 2 | 5 | 20.36% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES221021P00100000 | 2022-05-27 11:12AM EDT | 2022-10-21 | 9.00 | 14.90 | 19.30 | 0.00 | - | 2 | 0 | 68.09% |
© 2022 Yahoo. All rights reserved.
