Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 57.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 2024-07-19 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 72.07% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 25.10 | 22.60 | 27.00 | 0.00 | - | - | 1 | 57.29% |
© 2024 Yahoo. All rights reserved.