Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.88% |
| ES240719C00075000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 62.52% |
| ES241018C00075000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.40 | 0.00 | - | 6 | 41 | 23.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 2024-07-19 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 89.65% |
© 2024 Yahoo. All rights reserved.