Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00070000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 2 | 4 | 24.61% |
| ES240719C00070000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 28 | 353 | 22.22% |
| ES241018C00070000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.15 | +0.05 | +3.70% | 1 | 196 | 24.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00070000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 12.90 | 10.00 | 14.80 | 0.00 | - | 1 | 81 | 55.38% |
© 2024 Yahoo. All rights reserved.