Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00065000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 196 | 27.34% |
| ES240621C00065000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.80 | -0.47 | -55.29% | 1 | 84 | 28.00% |
| ES240719C00065000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.69 | 0.65 | 0.85 | -0.39 | -36.11% | 3 | 1,182 | 22.93% |
| ES241018C00065000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.80 | 1.70 | 2.00 | -0.85 | -32.08% | 9 | 367 | 23.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 4.71 | 3.50 | 7.70 | 0.00 | - | 10 | 1 | 98.44% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 4.70 | 8.20 | 0.00 | - | 2 | 137 | 46.73% |
© 2024 Yahoo. All rights reserved.