Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00060000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.59 | 0.60 | 3.90 | -1.41 | -70.50% | 58 | 242 | 83.15% |
| ES240621C00060000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.30 | 1.75 | 4.00 | 0.00 | - | 1 | 53 | 45.61% |
| ES240719C00060000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.10 | 2.40 | 2.60 | -1.16 | -35.58% | 7 | 1,206 | 23.61% |
| ES241018C00060000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 4.60 | 3.80 | 4.30 | 0.00 | - | 9 | 184 | 26.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00060000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.80 | 0.70 | 1.85 | +0.60 | +50.00% | 2 | 171 | 39.58% |
| ES240621P00060000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 2.45 | 0.00 | 2.80 | +0.70 | +40.00% | 17 | 6 | 32.01% |
| ES240719P00060000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 2.30 | 2.40 | 2.65 | 0.00 | - | 11 | 179 | 24.17% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 3.90 | 1.70 | 3.90 | 0.00 | - | 2 | 49 | 24.09% |
© 2024 Yahoo. All rights reserved.