Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-03-21 3:39PM EDT | 2024-07-19 | 9.21 | 7.60 | 12.20 | 0.00 | - | 1 | 90 | 58.79% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 11.80 | 10.20 | 13.40 | 0.00 | - | 3 | 14 | 49.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 54.10% |
| ES240621P00050000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | +0.03 | +13.64% | 1 | 3 | 36.82% |
| ES240719P00050000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.40 | 0.00 | - | 1 | 327 | 31.69% |
| ES241018P00050000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 1 | 359 | 29.76% |
© 2024 Yahoo. All rights reserved.