Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 72.95% |
| ES241018C00045000 | 2024-03-25 3:21PM EDT | 2024-10-18 | 13.38 | 14.00 | 18.70 | 0.00 | - | 1 | 16 | 70.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00045000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 1.25 | -0.03 | -16.67% | 1 | 67 | 50.20% |
| ES241018P00045000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | +0.04 | +9.76% | 3 | 156 | 32.20% |
© 2024 Yahoo. All rights reserved.