Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00040000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ERY241018C00040000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 20 | 61.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00040000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 15.30 | 16.60 | 17.40 | 0.00 | - | 1 | 3 | 152.73% |
| ERY241018P00040000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 18.50 | 16.10 | 17.40 | 0.00 | - | 10 | 10 | 66.21% |
© 2024 Yahoo. All rights reserved.