Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00017000 | 2024-04-30 1:51PM EDT | 17.00 | 4.80 | 5.20 | 5.40 | 0.00 | - | - | 0 | 131.25% |
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 18.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 5 | 2 | 106.25% |
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 19.00 | 2.55 | 3.20 | 3.40 | 0.00 | - | 3 | 21 | 84.38% |
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 20.00 | 2.25 | 2.20 | 2.40 | 0.00 | - | 8 | 33 | 59.38% |
| ERY240517C00021000 | 2024-05-15 10:18AM EDT | 21.00 | 1.85 | 1.20 | 1.40 | +0.73 | +65.18% | 10 | 65 | 66.41% |
| ERY240517C00022000 | 2024-05-13 2:51PM EDT | 22.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 9 | 44 | 41.80% |
| ERY240517C00023000 | 2024-05-15 10:01AM EDT | 23.00 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 1 | 5,020 | 42.19% |
| ERY240517C00024000 | 2024-05-06 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 120.31% |
| ERY240517C00026000 | 2024-05-03 2:42PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 182.03% |
| ERY240517C00027000 | 2024-03-28 9:45AM EDT | 27.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 177.34% |
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 276.95% |
| ERY240517C00031000 | 2024-03-18 9:43AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 296.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00017000 | 2024-04-10 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 283.98% |
| ERY240517P00018000 | 2024-05-13 11:00AM EDT | 18.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 164.06% |
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 197.66% |
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 155.08% |
| ERY240517P00021000 | 2024-05-10 1:01PM EDT | 21.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 107.81% |
| ERY240517P00022000 | 2024-05-14 3:30PM EDT | 22.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 19 | 40.63% |
| ERY240517P00023000 | 2024-05-13 1:32PM EDT | 23.00 | 0.78 | 0.75 | 0.85 | 0.00 | - | 5 | 32 | 48.83% |
| ERY240517P00024000 | 2024-05-03 11:02AM EDT | 24.00 | 1.10 | 1.65 | 1.85 | 0.00 | - | 3 | 17 | 57.03% |
| ERY240517P00025000 | 2024-04-18 2:10PM EDT | 25.00 | 3.00 | 2.65 | 3.00 | 0.00 | - | - | 3 | 102.73% |
© 2024 Yahoo. All rights reserved.