Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00037000 | 2024-02-23 12:36PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 117.77% |
| ERY241018C00037000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 2 | 56.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00037000 | 2024-03-19 3:54PM EDT | 2024-07-19 | 14.40 | 14.90 | 15.20 | 0.00 | - | 6 | 6 | 188.18% |
© 2024 Yahoo. All rights reserved.