Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 2.70 | 0.00 | - | 1 | 2 |
| 88.38 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 84.96 | 0.00 | - | - | 8 | 340.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 26 | 350.00 | 12.50 | 0.00 | - | 5 | 7 |
| 21.88 | 0.00 | - | 1 | 2 | 360.00 | 21.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 370.00 | 14.20 | 0.00 | - | 4 | 17 |
| 12.58 | 0.00 | - | 1 | 0 | 380.00 | 17.20 | 0.00 | - | 1 | 1 |
| 13.29 | 0.00 | - | 1 | 3 | 390.00 | 21.90 | 0.00 | - | 10 | 11 |
| 7.50 | 0.00 | - | 1 | 90 | 400.00 | 27.20 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 410.00 | 37.51 | 0.00 | - | 1 | 9 |
| 14.20 | 0.00 | - | - | 6 | 420.00 | 35.60 | 0.00 | - | 4 | 6 |
| 15.40 | 0.00 | - | 1 | 1 | 430.00 | 38.90 | 0.00 | - | 1 | 1 |
| 2.93 | 0.00 | - | 2 | 9 | 440.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 30 | 450.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 46 | 46 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 179.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 600.00 | 199.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.