Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.59-0.32 (-1.79%)
At close: 04:00PM EST
17.59 +0.00 (+0.01%)
After hours: 06:49PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240315C000180002024-02-23 2:48PM EST2024-03-150.200.150.35-0.17-45.95%561131.84%
ERF240419C000180002024-02-23 12:00PM EST2024-04-190.550.450.60-0.31-36.05%757428.61%
ERF240719C000180002024-02-22 3:09PM EST2024-07-191.290.801.000.00-78026.61%
ERF241018C000180002024-02-23 2:44PM EST2024-10-181.450.901.75-0.47-24.48%11134.16%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240315P000180002024-02-23 1:34PM EST2024-03-150.750.500.80+0.05+7.14%11234.38%
ERF240419P000180002024-02-22 3:16PM EST2024-04-190.650.800.950.00-2206926.37%