Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 2024-05-17 | 2.73 | 1.90 | 3.10 | 0.00 | - | 3 | 3 | 91.21% |
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 2024-07-19 | 2.45 | 2.15 | 3.00 | 0.00 | - | 2 | 93 | 43.21% |
| ERF241018C00018000 | 2024-04-10 11:08AM EDT | 2024-10-18 | 3.10 | 2.30 | 4.00 | 0.00 | - | 3 | 386 | 51.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 54.00% |
| ERF240719P00018000 | 2024-03-25 3:08PM EDT | 2024-07-19 | 0.67 | 0.05 | 0.75 | 0.00 | - | 1 | 237 | 44.97% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.70 | 0.05 | 1.40 | 0.00 | - | 10 | 12 | 45.04% |
© 2024 Yahoo. All rights reserved.