Canada markets open in 4 hours 42 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.42-0.29 (-1.74%)
At close: 04:00PM EST
16.50 +0.08 (+0.49%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230217C000100002023-01-20 10:47AM EST10.007.780.000.000.00-200.00%
ERF230217C000120002023-01-12 3:54PM EST12.005.500.000.000.00--00.00%
ERF230217C000150002023-02-06 2:12PM EST15.001.480.000.000.00-3000.00%
ERF230217C000160002023-02-02 10:35AM EST16.001.210.000.000.00-700.00%
ERF230217C000170002023-02-06 2:29PM EST17.000.300.000.000.00-8606.25%
ERF230217C000180002023-02-06 1:16PM EST18.000.100.000.000.00-11012.50%
ERF230217C000190002023-02-06 2:35PM EST19.000.050.000.000.00-1025.00%
ERF230217C000200002023-01-31 11:03AM EST20.000.050.000.000.00-1025.00%
ERF230217C000210002023-02-02 3:11PM EST21.000.010.000.000.00-10025.00%
ERF230217C000220002022-12-23 3:43PM EST22.000.170.000.100.00-111196.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230217P000140002023-01-04 10:09AM EST14.000.450.000.300.00--1683.40%
ERF230217P000150002023-02-02 11:16AM EST15.000.050.000.000.00-1012.50%
ERF230217P000160002023-02-03 3:01PM EST16.000.260.000.000.00-106.25%
ERF230217P000170002023-02-03 10:57AM EST17.000.540.000.000.00-100.00%
ERF230217P000180002023-02-06 10:02AM EST18.001.420.000.000.00-100.00%
ERF230217P000190002023-01-31 1:26PM EST19.001.450.000.000.00-200.00%
ERF230217P000210002022-12-23 1:17PM EST21.003.803.203.500.00-220.00%