Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.66+0.28 (+1.44%)
At close: 04:00PM EDT
19.65 -0.01 (-0.05%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419C000110002023-12-13 10:40AM EDT11.003.853.504.200.00-330.00%
ERF240419C000120002024-03-05 10:33AM EDT12.005.677.0010.000.00-11224.81%
ERF240419C000130002024-02-22 11:00AM EDT13.004.905.406.200.00-10190.00%
ERF240419C000140002024-03-05 10:58AM EDT14.003.875.406.200.00-51197.66%
ERF240419C000150002024-03-22 3:56PM EDT15.003.742.856.000.00-20160187.40%
ERF240419C000160002024-03-21 9:30AM EDT16.002.903.305.700.00-20288127.15%
ERF240419C000170002024-03-28 3:07PM EDT17.002.801.553.10+0.66+30.84%117477.15%
ERF240419C000180002024-03-28 3:53PM EDT18.001.651.502.35+0.61+58.65%750474.02%
ERF240419C000190002024-03-28 1:37PM EDT19.000.900.501.35+0.40+80.00%2525752.05%
ERF240419C000200002024-03-28 3:04PM EDT20.000.300.250.30+0.18+150.00%258323.15%
ERF240419C000210002023-11-03 12:49PM EDT21.000.450.050.150.00-11029.88%
ERF240419C000220002023-11-07 4:49PM EDT22.000.150.000.100.00-1937.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419P000100002024-01-18 4:59PM EDT10.000.100.000.750.00-1515220.31%
ERF240419P000110002024-01-18 4:59PM EDT11.000.170.000.750.00-1515194.53%
ERF240419P000120002024-02-09 4:28PM EDT12.000.110.000.750.00-1052171.09%
ERF240419P000130002024-02-09 4:28PM EDT13.000.220.000.150.00-1043100.00%
ERF240419P000140002024-03-20 12:13PM EDT14.000.050.000.050.00-519269.53%
ERF240419P000150002024-02-29 3:05PM EDT15.000.110.000.050.00-9212757.03%
ERF240419P000160002024-03-20 12:13PM EDT16.000.050.000.050.00-523851.95%
ERF240419P000170002024-03-04 2:29PM EDT17.000.250.000.100.00-5246.48%
ERF240419P000180002024-03-22 3:53PM EDT18.000.100.000.350.00-5437452.15%
ERF240419P000190002024-03-27 11:19AM EDT19.000.200.050.550.00-110944.34%
ERF240419P000200002024-03-26 12:30PM EDT20.000.650.250.90-0.28-30.11%101636.91%
ERF240419P000230002023-08-30 11:43AM EDT23.005.905.305.600.00--10170.61%