Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230217C00010000 | 2023-01-20 10:47AM EST | 10.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF230217C00012000 | 2023-01-12 3:54PM EST | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERF230217C00015000 | 2023-02-06 2:12PM EST | 15.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ERF230217C00016000 | 2023-02-02 10:35AM EST | 16.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ERF230217C00017000 | 2023-02-06 2:29PM EST | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ERF230217C00018000 | 2023-02-06 1:16PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ERF230217C00019000 | 2023-02-06 2:35PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERF230217C00020000 | 2023-01-31 11:03AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERF230217C00021000 | 2023-02-02 3:11PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERF230217C00022000 | 2022-12-23 3:43PM EST | 22.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 96.09% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230217P00014000 | 2023-01-04 10:09AM EST | 14.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 16 | 83.40% |
| ERF230217P00015000 | 2023-02-02 11:16AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERF230217P00016000 | 2023-02-03 3:01PM EST | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERF230217P00017000 | 2023-02-03 10:57AM EST | 17.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF230217P00018000 | 2023-02-06 10:02AM EST | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF230217P00019000 | 2023-01-31 1:26PM EST | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF230217P00021000 | 2022-12-23 1:17PM EST | 21.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
