Canada markets close in 1 hour 24 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.33+0.18 (+0.92%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240517C000160002024-03-22 3:56PM EDT16.002.983.504.700.00-202092.19%
ERF240517C000180002024-04-15 11:26AM EDT18.002.731.803.100.00-3384.28%
ERF240517C000190002024-04-22 3:48PM EDT19.001.550.702.100.00-11364.75%
ERF240517C000200002024-04-22 2:08PM EDT20.000.700.551.100.00-22343.85%
ERF240517C000210002024-04-23 12:48PM EDT21.000.250.200.300.00-505326.56%
ERF240517C000220002024-04-12 11:54AM EDT22.000.280.050.100.00-1126.95%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240517P000170002024-04-05 9:30AM EDT17.000.050.000.550.00-5168.36%
ERF240517P000180002024-03-14 2:09PM EDT18.000.550.000.500.00-5550.98%
ERF240517P000200002024-04-22 1:15PM EDT20.000.400.050.800.00-38845.51%
ERF240517P000210002024-04-22 2:18PM EDT21.000.900.203.000.00-2157.52%