Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.14-0.56 (-3.35%)
At close: 04:00PM EST
16.10 -0.04 (-0.25%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000160002022-12-06 2:52PM EST2022-12-161.220.500.700.00-81859.38%
ERF230120C000160002022-12-09 3:34PM EST2023-01-201.351.201.35-0.45-25.00%2868055.47%
ERF230421C000160002022-12-01 10:37AM EST2023-04-214.002.252.450.00-114259.18%
ERF230721C000160002022-11-17 3:44PM EST2023-07-214.632.503.400.00--157.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000160002022-12-09 1:36PM EST2022-12-160.350.350.45+0.05+16.67%3016852.54%
ERF230120P000160002022-12-09 3:54PM EST2023-01-201.000.951.05+0.10+11.11%481,61151.47%
ERF230421P000160002022-12-09 10:23AM EST2023-04-211.801.852.05-0.01-0.55%122552.39%