Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.83-0.22 (-1.10%)
At close: 04:00PM EDT
19.87 +0.04 (+0.20%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419C000160002024-04-05 2:14PM EDT2024-04-194.002.655.100.00-2288245.31%
ERF240517C000160002024-03-22 3:56PM EDT2024-05-172.983.404.600.00-202062.50%
ERF240719C000160002024-04-18 12:15PM EDT2024-07-194.203.504.70+1.80+75.00%35764.45%
ERF241018C000160002024-04-04 3:19PM EDT2024-10-184.903.605.000.00-1553.03%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419P000160002024-04-10 3:07PM EDT2024-04-190.040.000.050.00-1239218.75%
ERF240719P000160002024-03-19 1:50PM EDT2024-07-190.100.000.550.00-13952.64%