Canada Markets open in 7 hrs 1 min

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.19+0.63 (+4.65%)
At close: 04:00PM EDT
14.30 +0.11 (+0.78%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000160002022-08-11 1:48PM EDT2022-08-190.050.000.10-0.05-50.00%718258.59%
ERF220916C000160002022-08-11 2:06PM EDT2022-09-160.360.300.40+0.15+71.43%23349153.32%
ERF221021C000160002022-08-11 2:14PM EDT2022-10-210.720.650.75+0.38+111.77%1224853.91%
ERF230120C000160002022-08-11 11:29AM EDT2023-01-201.351.401.55+0.28+26.17%1049056.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120P000160002022-08-11 2:12PM EDT2023-01-203.082.953.20-1.31-29.84%161251.27%