Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 4.45 | 3.70 | 4.70 | 0.00 | - | 20 | 20 | 96.88% |
| ERF240719C00016000 | 2024-05-09 11:47AM EDT | 2024-07-19 | 4.37 | 3.80 | 4.90 | 0.00 | - | 1 | 53 | 71.39% |
| ERF241018C00016000 | 2024-05-09 11:47AM EDT | 2024-10-18 | 4.48 | 3.80 | 5.20 | 0.00 | - | 1 | 2 | 55.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 62.21% |
© 2024 Yahoo. All rights reserved.