Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819C00014000 | 2022-08-11 1:54PM EDT | 2022-08-19 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 16 | 459 | 59.96% |
| ERF220916C00014000 | 2022-08-11 10:27AM EDT | 2022-09-16 | 0.95 | 1.05 | 1.20 | +0.31 | +48.44% | 3 | 182 | 58.20% |
| ERF221021C00014000 | 2022-08-11 12:05PM EDT | 2022-10-21 | 1.45 | 1.45 | 1.60 | +0.41 | +39.42% | 5 | 610 | 57.72% |
| ERF230120C00014000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 2.27 | 2.20 | 2.35 | +0.62 | +37.58% | 106 | 989 | 58.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819P00014000 | 2022-08-05 2:09PM EDT | 2022-08-19 | 1.11 | 0.25 | 0.40 | 0.00 | - | 20 | 512 | 58.79% |
| ERF220916P00014000 | 2022-08-11 12:21PM EDT | 2022-09-16 | 0.86 | 0.80 | 0.95 | -0.34 | -28.33% | 11 | 15 | 54.88% |
| ERF221021P00014000 | 2022-08-08 10:21AM EDT | 2022-10-21 | 1.70 | 1.15 | 1.30 | 0.00 | - | - | 254 | 53.27% |
| ERF230120P00014000 | 2022-08-11 2:07PM EDT | 2023-01-20 | 1.89 | 1.90 | 2.00 | -0.49 | -20.59% | 27 | 236 | 54.88% |
© 2022 Yahoo. All rights reserved.
