Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.14-0.56 (-3.35%)
At close: 04:00PM EST
16.10 -0.04 (-0.25%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000140002022-11-07 10:32AM EST2022-12-164.702.853.100.00-11204.49%
ERF230120C000140002022-12-01 1:44PM EST2023-01-204.452.502.650.00-5081959.86%
ERF230421C000140002022-11-28 10:50AM EST2023-04-215.103.303.600.00-210861.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000140002022-11-21 11:38AM EST2022-12-160.130.000.250.00-2591.41%
ERF230120P000140002022-12-09 3:52PM EST2023-01-200.350.300.40+0.02+6.06%328054.39%
ERF230421P000140002022-12-05 12:52PM EST2023-04-210.801.001.250.00-158255.96%