Canada Markets open in 7 hrs 2 mins

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.19+0.63 (+4.65%)
At close: 04:00PM EDT
14.30 +0.11 (+0.78%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000140002022-08-11 1:54PM EDT2022-08-190.600.550.65+0.30+100.00%1645959.96%
ERF220916C000140002022-08-11 10:27AM EDT2022-09-160.951.051.20+0.31+48.44%318258.20%
ERF221021C000140002022-08-11 12:05PM EDT2022-10-211.451.451.60+0.41+39.42%561057.72%
ERF230120C000140002022-08-11 2:13PM EDT2023-01-202.272.202.35+0.62+37.58%10698958.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000140002022-08-05 2:09PM EDT2022-08-191.110.250.400.00-2051258.79%
ERF220916P000140002022-08-11 12:21PM EDT2022-09-160.860.800.95-0.34-28.33%111554.88%
ERF221021P000140002022-08-08 10:21AM EDT2022-10-211.701.151.300.00--25453.27%
ERF230120P000140002022-08-11 2:07PM EDT2023-01-201.891.902.00-0.49-20.59%2723654.88%