Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF221216C00014000 | 2022-11-07 10:32AM EST | 2022-12-16 | 4.70 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 204.49% |
| ERF230120C00014000 | 2022-12-01 1:44PM EST | 2023-01-20 | 4.45 | 2.50 | 2.65 | 0.00 | - | 50 | 819 | 59.86% |
| ERF230421C00014000 | 2022-11-28 10:50AM EST | 2023-04-21 | 5.10 | 3.30 | 3.60 | 0.00 | - | 2 | 108 | 61.52% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF221216P00014000 | 2022-11-21 11:38AM EST | 2022-12-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 91.41% |
| ERF230120P00014000 | 2022-12-09 3:52PM EST | 2023-01-20 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 3 | 280 | 54.39% |
| ERF230421P00014000 | 2022-12-05 12:52PM EST | 2023-04-21 | 0.80 | 1.00 | 1.25 | 0.00 | - | 15 | 82 | 55.96% |
© 2022 Yahoo. All rights reserved.
