Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819C00012000 | 2022-08-11 1:09PM EDT | 2022-08-19 | 2.25 | 2.20 | 2.40 | +0.45 | +25.00% | 10 | 226 | 96.48% |
| ERF220916C00012000 | 2022-08-11 10:07AM EDT | 2022-09-16 | 2.30 | 2.45 | 2.60 | +0.30 | +15.00% | 10 | 157 | 67.38% |
| ERF221021C00012000 | 2022-08-11 9:30AM EDT | 2022-10-21 | 2.50 | 2.75 | 2.95 | +0.50 | +25.00% | 10 | 815 | 65.82% |
| ERF230120C00012000 | 2022-08-10 2:14PM EDT | 2023-01-20 | 2.90 | 3.30 | 3.60 | +0.15 | +5.45% | 27 | 891 | 63.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819P00012000 | 2022-08-11 1:22PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 175 | 78.13% |
| ERF220916P00012000 | 2022-08-09 12:19PM EDT | 2022-09-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 93 | 64.36% |
| ERF221021P00012000 | 2022-08-11 12:19PM EDT | 2022-10-21 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 20 | 447 | 58.69% |
| ERF230120P00012000 | 2022-07-27 1:59PM EDT | 2023-01-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | - | 21 | 57.37% |
© 2022 Yahoo. All rights reserved.
