Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230120C00012000 | 2022-12-01 3:59PM EST | 2023-01-20 | 6.05 | 4.20 | 4.50 | 0.00 | - | 200 | 335 | 74.80% |
| ERF230421C00012000 | 2022-12-02 10:06AM EST | 2023-04-21 | 6.82 | 4.80 | 5.00 | 0.00 | - | 10 | 26 | 67.29% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF221216P00012000 | 2022-11-08 12:42PM EST | 2022-12-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 114.06% |
| ERF230120P00012000 | 2022-12-05 9:58AM EST | 2023-01-20 | 0.14 | 0.05 | 0.50 | 0.00 | - | 30 | 103 | 81.25% |
| ERF230421P00012000 | 2022-11-09 10:10AM EST | 2023-04-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 6 | 31 | 57.62% |
| ERF230721P00012000 | 2022-12-05 3:19PM EST | 2023-07-21 | 0.75 | 0.55 | 1.25 | 0.00 | - | 1 | 2 | 56.10% |
© 2022 Yahoo. All rights reserved.
