Canada Markets open in 7 hrs 3 mins

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.19+0.63 (+4.65%)
At close: 04:00PM EDT
14.30 +0.11 (+0.78%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000120002022-08-11 1:09PM EDT2022-08-192.252.202.40+0.45+25.00%1022696.48%
ERF220916C000120002022-08-11 10:07AM EDT2022-09-162.302.452.60+0.30+15.00%1015767.38%
ERF221021C000120002022-08-11 9:30AM EDT2022-10-212.502.752.95+0.50+25.00%1081565.82%
ERF230120C000120002022-08-10 2:14PM EDT2023-01-202.903.303.60+0.15+5.45%2789163.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000120002022-08-11 1:22PM EDT2022-08-190.050.000.10-0.10-66.67%317578.13%
ERF220916P000120002022-08-09 12:19PM EDT2022-09-160.450.250.350.00-19364.36%
ERF221021P000120002022-08-11 12:19PM EDT2022-10-210.550.450.60-0.35-38.89%2044758.69%
ERF230120P000120002022-07-27 1:59PM EDT2023-01-201.451.001.150.00--2157.37%