Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.00+0.15 (+0.76%)
At close: 04:00PM EDT
19.94 -0.06 (-0.30%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719C000120002024-02-08 12:21PM EDT2024-07-194.105.406.600.00-39410.00%
ERF241018C000120002024-05-01 11:00AM EDT2024-10-187.307.508.700.00-101080.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719P000120002024-01-05 4:04PM EDT2024-07-190.380.450.550.00-3032112.89%