Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240719C00012000 | 2024-02-08 12:21PM EDT | 2024-07-19 | 4.10 | 5.40 | 6.60 | 0.00 | - | 39 | 41 | 0.00% |
ERF241018C00012000 | 2024-05-01 11:00AM EDT | 2024-10-18 | 7.30 | 7.00 | 8.30 | 0.00 | - | 10 | 10 | 77.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240719P00012000 | 2024-01-05 4:04PM EDT | 2024-07-19 | 0.38 | 0.45 | 0.55 | 0.00 | - | 30 | 32 | 99.41% |