Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.14-0.56 (-3.35%)
At close: 04:00PM EST
16.10 -0.04 (-0.25%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120C000120002022-12-01 3:59PM EST2023-01-206.054.204.500.00-20033574.80%
ERF230421C000120002022-12-02 10:06AM EST2023-04-216.824.805.000.00-102667.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000120002022-11-08 12:42PM EST2022-12-160.090.000.050.00-44114.06%
ERF230120P000120002022-12-05 9:58AM EST2023-01-200.140.050.500.00-3010381.25%
ERF230421P000120002022-11-09 10:10AM EST2023-04-210.450.450.600.00-63157.62%
ERF230721P000120002022-12-05 3:19PM EST2023-07-210.750.551.250.00-1256.10%