Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819C00011000 | 2022-08-03 11:09AM EDT | 2022-08-19 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 52 | 68.36% |
| ERF220916C00011000 | 2022-07-18 10:00AM EDT | 2022-09-16 | 2.42 | 2.35 | 2.50 | 0.00 | - | 7 | 13 | 63.28% |
| ERF221021C00011000 | 2022-08-05 12:30PM EDT | 2022-10-21 | 2.71 | 2.60 | 2.80 | -0.73 | -21.22% | 14 | 49 | 62.89% |
| ERF230120C00011000 | 2022-08-03 12:16PM EDT | 2023-01-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 10 | 107 | 60.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819P00011000 | 2022-08-05 12:20PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 96 | 325 | 78.52% |
| ERF220916P00011000 | 2022-08-04 10:34AM EDT | 2022-09-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 72 | 66.80% |
| ERF221021P00011000 | 2022-08-01 10:42AM EDT | 2022-10-21 | 0.53 | 0.45 | 0.60 | 0.00 | - | 20 | 424 | 60.94% |
| ERF230120P00011000 | 2022-08-04 2:52PM EDT | 2023-01-20 | 1.22 | 0.85 | 1.10 | 0.00 | - | 1 | 45 | 57.37% |
© 2022 Yahoo. All rights reserved.
