Canada markets close in 4 hours 35 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.05-0.38 (-2.06%)
As of 11:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120C000110002022-11-22 11:53AM EST2023-01-207.736.907.500.00-121887.89%
ERF230421C000110002022-11-22 11:53AM EST2023-04-217.997.207.800.00-1572.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000110002022-11-09 1:01PM EST2022-12-160.050.000.100.00-55118.75%
ERF230120P000110002022-11-11 12:24PM EST2023-01-200.200.050.000.00-1014262.50%
ERF230421P000110002022-08-22 11:57AM EST2023-04-211.000.701.000.00-5591.16%