Canada Markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.12 -0.02 (-0.15%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000110002022-08-03 11:09AM EDT2022-08-192.102.102.300.00-15268.36%
ERF220916C000110002022-07-18 10:00AM EDT2022-09-162.422.352.500.00-71363.28%
ERF221021C000110002022-08-05 12:30PM EDT2022-10-212.712.602.80-0.73-21.22%144962.89%
ERF230120C000110002022-08-03 12:16PM EDT2023-01-203.103.103.300.00-1010760.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000110002022-08-05 12:20PM EDT2022-08-190.100.050.15-0.10-50.00%9632578.52%
ERF220916P000110002022-08-04 10:34AM EDT2022-09-160.450.250.400.00-17266.80%
ERF221021P000110002022-08-01 10:42AM EDT2022-10-210.530.450.600.00-2042460.94%
ERF230120P000110002022-08-04 2:52PM EDT2023-01-201.220.851.100.00-14557.37%