Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:11.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230120C00011000 | 2022-11-22 11:53AM EST | 2023-01-20 | 7.73 | 6.90 | 7.50 | 0.00 | - | 1 | 218 | 87.89% |
| ERF230421C00011000 | 2022-11-22 11:53AM EST | 2023-04-21 | 7.99 | 7.20 | 7.80 | 0.00 | - | 1 | 5 | 72.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF221216P00011000 | 2022-11-09 1:01PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 118.75% |
| ERF230120P00011000 | 2022-11-11 12:24PM EST | 2023-01-20 | 0.20 | 0.05 | 0.00 | 0.00 | - | 10 | 142 | 62.50% |
| ERF230421P00011000 | 2022-08-22 11:57AM EST | 2023-04-21 | 1.00 | 0.70 | 1.00 | 0.00 | - | 5 | 5 | 91.16% |
© 2022 Yahoo. All rights reserved.
