Canada markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.67+0.01 (+0.05%)
At close: 04:00PM EDT
20.94 +0.27 (+1.31%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF250117C000100002024-04-11 1:01PM EDT2025-01-1710.659.5012.000.00-420799.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419P000100002024-01-18 4:59PM EDT2024-04-190.100.000.750.00-1515409.38%
ERF240719P000100002024-01-12 10:44AM EDT2024-07-190.130.050.150.00-1580.86%
ERF250117P000100002024-01-25 1:49PM EDT2025-01-170.350.002.300.00-2010293.46%