Canada Markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.00 -0.14 (-1.07%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000100002022-08-05 11:39AM EDT2022-08-193.203.003.30+0.39+13.88%22168.75%
ERF220916C000100002022-07-25 3:30PM EDT2022-09-163.473.103.400.00--462.89%
ERF221021C000100002022-08-05 1:12PM EDT2022-10-213.503.403.70+0.78+28.68%1035270.90%
ERF230120C000100002022-07-29 11:46AM EDT2023-01-204.603.804.000.00-1024862.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000100002022-07-15 3:43PM EDT2022-08-190.300.000.100.00-11892.19%
ERF220916P000100002022-08-05 11:27AM EDT2022-09-160.150.100.25-0.13-46.43%103871.68%
ERF221021P000100002022-08-04 12:37PM EDT2022-10-210.450.250.400.00-1585664.84%
ERF230120P000100002022-07-14 9:43AM EDT2023-01-201.220.600.800.00-203060.55%