Canada markets close in 4 hours 36 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.04-0.39 (-2.12%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000100002022-11-22 11:16AM EST2022-12-168.527.908.200.00--1109.38%
ERF230120C000100002022-11-10 3:34PM EST2023-01-208.007.908.200.00-112764.06%
ERF230421C000100002022-09-27 12:11PM EST2023-04-213.807.908.100.00-313551.56%
ERF240119C000100002022-11-07 1:43PM EST2024-01-1910.008.909.300.00-223766.70%
ERF250117C000100002022-11-25 10:01AM EST2025-01-1710.557.7011.900.00-2261.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000100002022-11-03 10:38AM EST2022-12-160.050.000.100.00--1138.28%
ERF230120P000100002022-11-11 9:44AM EST2023-01-200.100.000.100.00-23282.03%
ERF230421P000100002022-11-17 11:16AM EST2023-04-210.250.000.750.00-12678.71%
ERF240119P000100002022-10-26 11:28AM EST2024-01-190.950.405.000.00--0106.25%