Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.83-0.22 (-1.10%)
At close: 04:00PM EDT
19.83 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF250117C000080002023-12-01 4:45PM EDT2025-01-177.706.509.100.00-3120.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719P000080002024-02-07 3:57PM EDT2024-07-190.050.000.750.00--5137.50%
ERF250117P000080002024-02-22 10:46AM EDT2025-01-170.100.000.750.00-24179.98%