Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117C00008000 | 2023-12-01 4:45PM EDT | 2025-01-17 | 7.70 | 6.50 | 9.10 | 0.00 | - | 3 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00008000 | 2024-02-07 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 147.07% |
| ERF250117P00008000 | 2024-02-22 10:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 83.01% |
© 2024 Yahoo. All rights reserved.