Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF250117C00025000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.90 | 0.00 | - | 8 | 99 | 36.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF241018P00025000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 5.00 | 3.30 | 6.60 | 0.00 | - | 1 | 2 | 59.38% |
ERF250117P00025000 | 2023-03-29 10:50AM EDT | 2025-01-17 | 12.40 | 10.10 | 10.80 | 0.00 | - | 50 | 44 | 106.54% |