Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00022000 | 2024-04-12 11:54AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERF240719C00022000 | 2024-04-10 3:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERF241018C00022000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERF250117C00022000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00022000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 3.90 | 1.60 | 3.70 | 0.00 | - | - | 10 | 48.78% |
| ERF250117P00022000 | 2024-03-21 11:07AM EDT | 2025-01-17 | 3.25 | 2.40 | 3.00 | 0.00 | - | 9 | 9 | 29.52% |
© 2024 Yahoo. All rights reserved.