Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF241018C00018000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 78.52% |
| ERF240621P00018000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERF240719P00018000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 43.99% |
© 2024 Yahoo. All rights reserved.