Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00013000 | 2024-02-22 10:35AM EDT | 2024-07-19 | 5.20 | 5.30 | 6.50 | 0.00 | - | 30 | 20 | 0.00% |
| ERF250117C00013000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00013000 | 2024-02-28 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 67.19% |
| ERF241018P00013000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERF250117P00013000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.