Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117C00010000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 10.65 | 9.40 | 9.90 | 0.00 | - | 4 | 207 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00010000 | 2024-01-12 10:44AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 85.16% |
| ERF250117P00010000 | 2024-01-25 1:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.30 | 0.00 | - | 20 | 102 | 93.07% |
© 2024 Yahoo. All rights reserved.